24H 最高$0.03353
24H 最低$0.03208
今日开盘$0.03287
24H 成交量$13.35万
流通市值$613.33万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03291 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | 0.12% |
| 638 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $7.98万 | $1,141.54万 | 0.13% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 431 |
RLC云算宝
|
$0.4402 | $0.4588 | $0.4371 | $24.73万 | $3,901.49万 | -2.78% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
RERE
|
$0.3056 | $0.3167 | $0.2976 | $48.29万 | $4,891.46万 | -3.35% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 563 |
ALLOAllora
|
$0.1591 | $0.1637 | $0.1568 | $12.95万 | $6,833.43万 | -0.13% |
| 493 |
PEOPLEConstitutionDAO
|
$0.00637 | $0.00661 | $0.00636 | $17.85万 | $3,304.71万 | -2.75% |
| 188 |
GIGGLEGiggle Fund
|
$29.48 | $30.33 | $28.68 | $77.98万 | $2,984.18万 | 1.10% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 518 |
CRDOBCRDOB
|
$151.66 | $157.00 | $139.40 | $15.76万 | — | 7.64% |
| 461 |
WINWINkLink
|
$0.00006768 | $0.00006924 | $0.00006607 | $20.88万 | $6,202.31万 | -1.44% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 288 |
SUPERSuperVerse
|
$0.1694 | $0.172 | $0.1621 | $46.81万 | $1.09亿 | 1.50% |
| 619 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.2575 | $9.23万 | $2,483.93万 | -0.87% |
相关站点
共 40 个
LayerZero _加密货币行情
Bittensor _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _BTC行情
Haedal _以太坊ETH价格
Gram _数字货币市值
TQQQB _数字货币市值
Ethena USDe _比特币行情
Celo _以太坊ETH价格
艾达币 _比特币
波场 _比特币行情
USD1 _BTC行情
Official Trump _BTC行情
First Digital _数字货币市值
Pudgy Penguins _BTC行情
First Digital _币种排行
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
EUR _BTC行情
Hyperliquid _比特币行情
1000CAT _BTC行情
TQQQB _币种排行
AMDB _以太坊ETH价格
Vanar Chain _加密货币行情
LayerZero _比特币
Ondo _比特币行情
Midnight _加密货币行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
EUR _币种排行
Ripple USD _以太坊ETH价格
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
Artificial _加密货币行情
Ethena _比特币行情
大零币 _数字货币市值
EUR _币种排行
Pudgy Penguins _币种排行
Starknet _BTC行情