24H 最高$0.1755
24H 最低$0.1631
今日开盘$0.1741
24H 成交量$40.08万
流通市值$7,745.53万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 647 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000729 | $6.06万 | $1,124.07万 | -2.41% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 420 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.48万 | $4,909.82万 | -2.25% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 447 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.73万 | $3,176.61万 | -1.47% |
| 242 |
GIGGLEGiggle Fund
|
$28.87 | $29.86 | $28.76 | $55.06万 | $2,945.56万 | -1.43% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 441 |
CRDOBCRDOB
|
$121.32 | $126.16 | $114.89 | $22.48万 | — | -2.19% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 304 |
SUPERSuperVerse
|
$0.1636 | $0.1755 | $0.1631 | $40.08万 | $7,745.53万 | -6.03% |
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
相关站点
共 40 个
Zama _比特币
狗币 _币种排行
牛来 _加密货币行情
Hedera _数字货币市值
牛来 _比特币
Ondo _币种排行
Huma Finance _数字货币市值
Ripple USD _比特币行情
INTWB _BTC行情
ONEchain _以太坊ETH价格
波场 _比特币行情
Solana _BTC行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _币种排行
Sui _BTC行情
Pyth Network _数字货币市值
Chainlink _以太坊ETH价格
Wrapped _比特币行情
Uniswap _BTC行情
Injective _比特币行情
SNXXB _币种排行
BFUSD _比特币行情
SNXXB _比特币
Ethena _比特币
应用链 _加密货币行情
Pyth Network _比特币行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
KORUB _比特币行情
PAX Gold _币种排行
Quant _比特币
United Stables _加密货币行情
INTWB _比特币
Ether.fi _比特币行情
LayerZero _加密货币行情
Pepe _比特币
Huma Finance _BTC行情
Hyperliquid _加密货币行情