24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0003
24H 成交量$230.79万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WCTWalletConnect Token
|
$0.03134 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.58% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000725 | $4.55万 | $1,124.07万 | -2.55% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 302 |
RLC云算宝
|
$0.4329 | $0.4508 | $0.4309 | $38.04万 | $3,197.41万 | -3.82% |
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.79万 | $4,909.82万 | -4.32% |
| 235 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
ALLOAllora
|
$0.1527 | $0.1572 | $0.1512 | $19.52万 | $3,095.03万 | -2.30% |
| 486 |
PEOPLEConstitution DAO
|
$0.00605 | $0.0063 | $0.00601 | $16.64万 | $3,176.61万 | -3.97% |
| 273 |
GIGGLEGiggle Fund
|
$28.89 | $29.77 | $28.76 | $43.23万 | $2,945.56万 | -2.37% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 558 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $11.06万 | — | 2.15% |
| 451 |
WINWINkLink
|
$0.00006401 | $0.00006604 | $0.0000633 | $19.49万 | $6,460.28万 | -1.49% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 283 |
SUPERSuperVerse
|
$0.1651 | $0.1727 | $0.1623 | $40.75万 | $7,745.53万 | -4.29% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.19万 | $2,401.66万 | -3.67% |
相关站点
共 40 个
KORUB _比特币
EUR _BTC行情
Gram _BTC行情
Mitosis _BTC行情
Caldera _以太坊ETH价格
BFUSD _数字货币市值
波场 _比特币行情
Mitosis _比特币
INTWB _数字货币市值
Zama _BTC行情
Pyth Network _比特币行情
Raydium _币种排行
Gram _比特币
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
QQQB _BTC行情
INTWB _以太坊ETH价格
Bubblemaps _币种排行
First Digital _BTC行情
比特现金 _比特币行情
USDC _加密货币行情
Ethena _以太坊ETH价格
RWUSD _BTC行情
BitTensor _以太坊ETH价格
BFUSD _比特币
PAX Gold _以太坊ETH价格
INTWB _加密货币行情
LayerZero _币种排行
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
狗币 _加密货币行情
Wrapped _比特币行情
Gram _数字货币市值
Vanar Chain _比特币行情
ONEchain _加密货币行情
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
ONEchain _BTC行情
Chainlink _数字货币市值
Official _以太坊ETH价格