24H 最高$30.08
24H 最低$29.22
今日开盘$29.94
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 279 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.68% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.33% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $17.15万 | $3,304.71万 | -0.61% |
| 191 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $76.76万 | $2,984.18万 | 2.12% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 526 |
CRDOBCRDOB
|
$153.52 | $157.00 | $139.40 | $15.10万 | — | 8.30% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 288 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.26万 | $1.09亿 | 2.70% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
相关站点
共 40 个
United Stables _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Huma Finance _BTC行情
Haedal _加密货币行情
波场 _币种排行
TONToken _数字货币市值
INTWB _加密货币行情
波场 _以太坊ETH价格
Hashflow _数字货币市值
Caldera _数字货币市值
MarsCoin _币种排行
RWUSD _加密货币行情
Arbitrum _比特币
Pepe _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _比特币
MarsCoin _BTC行情
Gram _比特币
NFPrompt _加密货币行情
LayerZero _币种排行
SOXSB _比特币行情
比特现金 _比特币行情
Midnight _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _数字货币市值
Avalanche _加密货币行情
Ethena _币种排行
Bubblemaps _BTC行情
Initia _比特币
Ondo _加密货币行情
Pump.fun _比特币行情
QQQB _比特币
Midnight _加密货币行情
Uniswap _币种排行
Midnight _BTC行情
Pump.fun _比特币