24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01989
24H 成交量$13.53万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.74万 | $613.33万 | 1.46% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 407 |
RLC云算宝
|
$0.443 | $0.4588 | $0.4371 | $27.80万 | $3,901.49万 | -0.87% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 273 |
RERE
|
$0.3058 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 556 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1568 | $13.26万 | $6,833.43万 | 0.95% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.61% |
| 195 |
GIGGLEGiggle Fund
|
$30 | $30.33 | $28.68 | $75.12万 | $2,984.18万 | 2.60% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.60% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
相关站点
共 40 个
Official Trump _BTC行情
QQQB _比特币
莱特币 _数字货币市值
艾达币 _比特币行情
Ethena USDe _比特币
BEB _数字货币市值
莱特币 _数字货币市值
Initia _BTC行情
比特币 _以太坊ETH价格
Celo _比特币
Hashflow _币种排行
Haedal _加密货币行情
Hashflow _以太坊ETH价格
Sui _加密货币行情
THORChain _比特币行情
KORUB _比特币
KORUB _BTC行情
Ethena _币种排行
Hashflow _加密货币行情
World Liberty _BTC行情
艾达币 _BTC行情
POL _数字货币市值
Plasma _比特币
KORUB _数字货币市值
Tether Gold _加密货币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
AAPLB _以太坊ETH价格
Ondo _比特币
Pepe _币种排行
Filecoin _比特币行情
POL _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _比特币
BFUSD _加密货币行情
First Digital _BTC行情
波场 _以太坊ETH价格
Tether Gold _比特币
Sui _比特币行情