24H 最高$0.001577
24H 最低$0.001479
今日开盘$0.001509
24H 成交量$120.73万
流通市值$9,491.46万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.14万 | $597.52万 | 0.22% |
| 658 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.02万 | $1,124.07万 | -0.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 222 |
RLC云算宝
|
$0.4407 | $0.4566 | $0.4367 | $64.43万 | $3,197.41万 | -1.54% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.24万 | $4,909.82万 | -0.46% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
ALLOAllora
|
$0.154 | $0.1601 | $0.1498 | $32.79万 | $3,095.03万 | 2.80% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.57万 | $3,176.61万 | 0.66% |
| 227 |
GIGGLEGiggle Fund
|
$29.07 | $29.86 | $28.56 | $62.26万 | $2,945.56万 | 1.75% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 416 |
CRDOBCRDOB
|
$121.47 | $126.16 | $114.89 | $25.51万 | — | 1.62% |
| 610 |
WINWINkLink
|
$0.00006476 | $0.00006581 | $0.00006472 | $9.25万 | $6,460.28万 | -1.25% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 312 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.35万 | $7,745.53万 | -4.62% |
| 640 |
MTLMetal
|
$0.2511 | $0.2585 | $0.2502 | $7.23万 | $2,401.66万 | -0.36% |
相关站点
共 40 个
Official _比特币
狗币 _比特币
TONToken _BTC行情
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
Solana _比特币
BEAMX _数字货币市值
Aptos _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Quant _BTC行情
TQQQB _币种排行
United Stables _加密货币行情
Zama _比特币行情
Filecoin _比特币行情
BMNRB _比特币行情
Caldera _加密货币行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Raydium _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _BTC行情
达世币 _BTC行情
CyberConnect _加密货币行情
Aptos _币种排行
Pepe _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
大零币 _币种排行
Injective _加密货币行情
牛来 _BTC行情
MarsCoin _币种排行
LayerZero _加密货币行情
Quant _以太坊ETH价格
Pyth Network _比特币
Wormhole _加密货币行情
Bubblemaps _加密货币行情
BitTensor _比特币
应用链 _比特币
Pyth Network _数字货币市值