24H 最高$1.79
24H 最低$1.72
今日开盘$1.758
24H 成交量$149.04万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WCTWalletConnect Token
|
$0.03325 | $0.03353 | $0.03208 | $13.35万 | $613.33万 | 1.37% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.13万 | $1,141.54万 | 1.32% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 429 |
RLC云算宝
|
$0.4418 | $0.4588 | $0.4371 | $24.80万 | $3,901.49万 | -1.14% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
RERE
|
$0.3063 | $0.3177 | $0.2976 | $48.14万 | $4,891.46万 | -3.59% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 560 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $12.99万 | $6,833.43万 | 1.07% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.40万 | $3,304.71万 | -0.92% |
| 192 |
GIGGLEGiggle Fund
|
$29.69 | $30.33 | $28.68 | $76.59万 | $2,984.18万 | 1.23% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 524 |
CRDOBCRDOB
|
$153.08 | $157.00 | $139.40 | $15.31万 | — | 8.72% |
| 459 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.40% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 288 |
SUPERSuperVerse
|
$0.17 | $0.172 | $0.1621 | $46.55万 | $1.09亿 | 2.04% |
| 618 |
MTLMetal DAO
|
$0.2631 | $0.2652 | $0.2575 | $9.48万 | $2,483.93万 | 0.50% |
相关站点
共 40 个
Midnight _BTC行情
BFUSD _比特币
应用链 _加密货币行情
RWUSD _比特币行情
USDC _比特币
狗币 _BTC行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Internet _加密货币行情
Midnight _比特币行情
KORUB _比特币行情
Sui _比特币行情
Hyperliquid _比特币
Huma Finance _加密货币行情
Near Protocol _比特币
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gitcoin _比特币
EUR _币种排行
Internet _以太坊ETH价格
BFUSD _比特币
SOXSB _比特币行情
MegaETH _加密货币行情
Chainlink _数字货币市值
Initia _BTC行情
Pump.fun _数字货币市值
Pepe _比特币行情
Sui _BTC行情
Sui _币种排行
Starknet _加密货币行情
Caldera _币种排行
Aptos _币种排行
BEAMX _数字货币市值
USD1 _比特币
THORChain _币种排行
QQQB _以太坊ETH价格
Avalanche _BTC行情
Pepe _以太坊ETH价格
大零币 _比特币
Starknet _比特币行情