24H 最高$2.35
24H 最低$2.27
今日开盘$2.299
24H 成交量$29.93万
流通市值$949.16万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WCTWalletConnect Token
|
$0.03316 | $0.03442 | $0.0331 | $15.16万 | $628.85万 | 0.03% |
| 668 |
SPELLSpell Token
|
$0.0000751 | $0.000079 | $0.0000751 | $7.62万 | $1,166.50万 | -1.44% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 390 |
RLC云算宝
|
$0.4483 | $0.4567 | $0.4373 | $34.58万 | $3,213.00万 | 2.52% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
ALLOAllora
|
$0.1502 | $0.168 | $0.146 | $83.11万 | $3,127.84万 | -6.77% |
| 369 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00688 | $0.00644 | $36.96万 | $3,412.72万 | -1.22% |
| 214 |
GIGGLEGiggle Fund
|
$29.97 | $31.10 | $29.74 | $81.76万 | $3,024.16万 | 0.74% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 546 |
CRDOBCRDOB
|
$127.03 | $149.61 | $125.51 | $16.89万 | — | -10.59% |
| 467 |
WINWINkLink
|
$0.00006758 | $0.00006967 | $0.0000665 | $24.22万 | $6,792.98万 | 0.81% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 132 |
SUPERSuperVerse
|
$0.1902 | $0.1955 | $0.174 | $170.50万 | $8,080.66万 | 9.31% |
| 491 |
MTLMetal
|
$0.2611 | $0.3099 | $0.2574 | $21.34万 | $2,502.70万 | 0.08% |
相关站点
共 40 个
Hedera _币种排行
Pendle _以太坊ETH价格
Bubblemaps _币种排行
Internet _加密货币行情
比特现金 _数字货币市值
艾达币 _比特币行情
牛来 _加密货币行情
USDC _数字货币市值
United Stables _比特币行情
Artificial _加密货币行情
Stacks _数字货币市值
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Gram _比特币行情
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
莱特币 _币种排行
Aster _加密货币行情
Injective _BTC行情
Uniswap _数字货币市值
Ondo _加密货币行情
Polygon _比特币行情
1000CAT _数字货币市值
Cosmos Hub _比特币行情
波场 _比特币行情
SNXXB _币种排行
World Liberty _加密货币行情
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币
Sui _比特币
USD1 _币种排行
FOGO _币种排行
Ripple USD _BTC行情
应用链 _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情
Celo _以太坊ETH价格
Internet _BTC行情