24H 最高$0.749
24H 最低$0.725
今日开盘$0.733
24H 成交量$64.79万
流通市值$4.77亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 658 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.000073 | $6.29万 | $1,124.07万 | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 428 |
RERE
|
$0.3049 | $0.3158 | $0.3033 | $24.32万 | $4,909.82万 | -0.03% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.32万 | $3,176.61万 | 0.66% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.30 | $63.23万 | $2,945.56万 | 1.61% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 414 |
CRDOBCRDOB
|
$121.52 | $126.16 | $114.89 | $26.02万 | — | 2.34% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 303 |
SUPERSuperVerse
|
$0.1644 | $0.1757 | $0.1631 | $40.65万 | $7,745.53万 | -5.79% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
相关站点
共 40 个
PAX Gold _加密货币行情
ONEchain _数字货币市值
Polygon _BTC行情
Pepe _币种排行
StraitsX USD _BTC行情
Worldcoin _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
比特币 _币种排行
USDC _BTC行情
USDC _BTC行情
达世币 _数字货币市值
Celo _比特币
Chainlink _BTC行情
Worldcoin _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _BTC行情
First Digital _数字货币市值
Avalanche _币种排行
Worldcoin _加密货币行情
Moonriver _BTC行情
United Stables _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Uniswap _币种排行
Aster _加密货币行情
Huma Finance _币种排行
EUR _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Aerodrome _比特币
StraitsX USD _比特币行情
Pepe _币种排行
牛来 _加密货币行情
Tether Gold _币种排行