24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03177 | $0.03248 | $0.03145 | $18.04万 | $597.52万 | 0.47% |
| 656 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $6.22万 | $1,124.07万 | 0.55% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 218 |
RLC云算宝
|
$0.44 | $0.4566 | $0.4367 | $66.82万 | $3,197.41万 | -2.50% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 425 |
RERE
|
$0.3053 | $0.3158 | $0.3033 | $24.31万 | $4,909.82万 | 0.16% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 453 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 369 |
ALLOAllora
|
$0.1557 | $0.1601 | $0.1491 | $31.92万 | $3,095.03万 | 3.73% |
| 435 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $23.39万 | $3,176.61万 | 0.83% |
| 227 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $62.30万 | $2,945.56万 | 1.47% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 417 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.78万 | — | 2.02% |
| 615 |
WINWINkLink
|
$0.0000656 | $0.00006583 | $0.00006472 | $9.01万 | $6,460.28万 | 0.88% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 305 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $40.09万 | $7,745.53万 | -5.12% |
| 639 |
MTLMetal
|
$0.2513 | $0.2585 | $0.2502 | $7.44万 | $2,401.66万 | -0.36% |
相关站点
共 40 个
Solana _加密货币行情
Moonriver _数字货币市值
TQQQB _比特币行情
Ripple USD _比特币
EUR _以太坊ETH价格
Ether.fi _比特币
Sui _以太坊ETH价格
牛来 _比特币
Aster _以太坊ETH价格
比特现金 _比特币行情
Ripple USD _BTC行情
BEAMX _加密货币行情
Hashflow _比特币行情
INTWB _BTC行情
ONEchain _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _比特币行情
Plasma _BTC行情
INTWB _BTC行情
以太坊 _数字货币市值
BitTensor _BTC行情
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Celestia _币种排行
牛来 _比特币
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
Hyperliquid _币种排行
大零币 _BTC行情
币安币 _BTC行情
Aptos _币种排行
INTWB _比特币
USD1 _以太坊ETH价格
SNXXB _币种排行
Starknet _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _比特币
Zama _比特币行情
狗币 _币种排行