24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 650 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $5.96万 | $1,124.07万 | -1.75% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 224 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4327 | $62.83万 | $3,197.41万 | -4.14% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 361 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.60万 | $3,095.03万 | -0.78% |
| 453 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00604 | $21.06万 | $3,176.61万 | -1.47% |
| 230 |
GIGGLEGiggle Fund
|
$28.83 | $29.86 | $28.79 | $58.11万 | $2,945.56万 | -2.21% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.89万 | — | -1.11% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 303 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $40.12万 | $7,745.53万 | -6.05% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
比特币 _比特币行情
Tether Gold _加密货币行情
Quant _加密货币行情
Plasma _币种排行
Polygon _BTC行情
达世币 _BTC行情
Worldcoin _币种排行
Hyperliquid _比特币行情
艾达币 _比特币
Gram _以太坊ETH价格
币安币 _加密货币行情
ONEchain _币种排行
应用链 _BTC行情
Zama _BTC行情
Ripple USD _加密货币行情
Zilliqa _数字货币市值
牛来 _币种排行
TONToken _加密货币行情
Aave _比特币行情
Caldera _比特币
Hyperliquid _BTC行情
BEAMX _比特币
United Stables _加密货币行情
Worldcoin _比特币行情
LayerZero _比特币
BEAMX _BTC行情
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
BMNRB _比特币
狗币 _数字货币市值
以太坊 _加密货币行情
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
ONEchain _BTC行情
TQQQB _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _加密货币行情