Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 00:30:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
WCTWalletConnect Token
|
$0.03136 | $0.03222 | $0.03122 | $11.26万 | $597.52万 | -2.43% |
| 641 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 318 |
RLC云算宝
|
$0.435 | $0.4468 | $0.4293 | $34.69万 | $3,197.41万 | -2.20% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 428 |
RERE
|
$0.2956 | $0.3158 | $0.2942 | $21.05万 | $4,909.82万 | -4.12% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $17.99万 | $3,095.03万 | -1.94% |
| 488 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $15.73万 | $3,176.61万 | -3.21% |
| 275 |
GIGGLEGiggle Fund
|
$28.88 | $29.77 | $28.75 | $42.85万 | $2,945.56万 | -2.76% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 328 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 590 |
CRDOBCRDOB
|
$121.22 | $123.02 | $114.89 | $8.54万 | — | 1.25% |
| 426 |
WINWINkLink
|
$0.00006462 | $0.00006604 | $0.0000633 | $21.39万 | $6,460.28万 | -0.80% |
| 365 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 285 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.28万 | $7,745.53万 | -3.52% |
| 634 |
MTLMetal
|
$0.2462 | $0.2562 | $0.2458 | $5.08万 | $2,401.66万 | -3.79% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
Official _比特币
Tether Gold _以太坊ETH价格
Pyth Network _数字货币市值
DODO _比特币行情
Celestia _加密货币行情
SNXXB _币种排行
Stacks _比特币
Near Protocol _币种排行
Ondo _以太坊ETH价格
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
BFUSD _BTC行情
Caldera _币种排行
Chainlink _以太坊ETH价格
艾达币 _以太坊ETH价格
Meteora _币种排行
BEAMX _BTC行情
Vanar Chain _比特币
TONToken _币种排行
Injective _BTC行情
Ether.fi _以太坊ETH价格
Aster _BTC行情
Raydium _比特币行情
Gram _BTC行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
Sui _数字货币市值
Curve DAO _加密货币行情
Arbitrum _加密货币行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Ethena _比特币
Wrapped _BTC行情
Hashflow _比特币
EUR _比特币行情
Polygon _比特币
比特币
BUSD _以太坊ETH价格