24H 最高$0.1852
24H 最低$0.1727
今日开盘$0.1817
24H 成交量$231.29万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.03265 | $0.03353 | $0.03208 | $13.15万 | $613.33万 | 0.40% |
| 651 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.68万 | $1,141.54万 | -0.53% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 436 |
RLC云算宝
|
$0.4345 | $0.4578 | $0.4327 | $23.98万 | $3,901.49万 | -3.91% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 284 |
RERE
|
$0.3012 | $0.3129 | $0.2976 | $48.24万 | $4,891.46万 | -3.40% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 565 |
ALLOAllora
|
$0.1592 | $0.1637 | $0.1568 | $13.43万 | $6,833.43万 | -0.31% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00631 | $0.00661 | $0.00625 | $25.16万 | $3,304.71万 | -2.62% |
| 190 |
GIGGLEGiggle Fund
|
$29.18 | $30.33 | $28.68 | $78.54万 | $2,984.18万 | 0.62% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 511 |
CRDOBCRDOB
|
$144.71 | $157.00 | $139.40 | $17.36万 | — | 1.49% |
| 465 |
WINWINkLink
|
$0.00006777 | $0.0000688 | $0.00006607 | $21.07万 | $6,202.31万 | -0.88% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 293 |
SUPERSuperVerse
|
$0.1681 | $0.172 | $0.1621 | $46.46万 | $1.09亿 | 1.45% |
| 629 |
MTLMetal DAO
|
$0.2567 | $0.2652 | $0.2567 | $9.03万 | $2,483.93万 | -2.06% |
相关站点
共 40 个
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币行情
Quant _比特币行情
比特现金 _比特币行情
Near Protocol _BTC行情
大零币 _以太坊ETH价格
USDC _比特币
比特币
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _数字货币市值
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _比特币行情
BEAMX _币种排行
BEAMX _比特币行情
币安币 _比特币
Aerodrome _币种排行
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Injective _以太坊ETH价格
Artificial _加密货币行情
Gram _BTC行情
Aptos _比特币行情
PAX Gold _加密货币行情
MegaETH _币种排行
Solana _币种排行
BEAMX _比特币
Uniswap _数字货币市值
Aster _以太坊ETH价格
Nillion _BTC行情
Huma Finance _数字货币市值
BFUSD _币种排行