24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03465
24H 成交量$28.44万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.40万 | $597.52万 | -2.96% |
| 636 |
SPELLSpell Token
|
$0.0000729 | $0.0000752 | $0.0000727 | $5.47万 | $1,124.07万 | -3.06% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 296 |
RLC云算宝
|
$0.4332 | $0.4532 | $0.4309 | $40.22万 | $3,197.41万 | -4.20% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 423 |
RERE
|
$0.2982 | $0.3158 | $0.2967 | $23.03万 | $4,909.82万 | -3.96% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $22.27万 | $3,095.03万 | -4.44% |
| 532 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00601 | $13.57万 | $3,176.61万 | -3.03% |
| 259 |
GIGGLEGiggle Fund
|
$28.97 | $29.79 | $28.76 | $47.62万 | $2,945.56万 | -2.46% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 457 |
WINWINkLink
|
$0.00006394 | $0.00006604 | $0.0000633 | $20.00万 | $6,460.28万 | -2.22% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 638 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2464 | $5.37万 | $2,401.66万 | -4.03% |
相关站点
共 40 个
Official _加密货币行情
Arbitrum _币种排行
Internet _加密货币行情
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
波场 _比特币行情
ONEchain _比特币
Polygon _币种排行
Pyth Network _数字货币市值
Near Protocol _BTC行情
Gram _比特币
Mitosis _数字货币市值
Huma Finance _币种排行
Tether Gold _BTC行情
Plasma _加密货币行情
Caldera _币种排行
Moonriver _BTC行情
TQQQB _币种排行
Mitosis _比特币行情
First Digital _比特币
Avalanche _数字货币市值
EUR _加密货币行情
INTWB _比特币
恒星币 _加密货币行情
DODO _比特币行情
Solana _比特币行情
Hashflow _BTC行情
DODO _比特币行情
Meteora _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Ethena USDe _币种排行
MarsCoin _BTC行情
Sui _比特币行情
Avalanche _比特币行情
BEAMX _BTC行情
ONEchain _数字货币市值
Moonriver _以太坊ETH价格
比特现金 _加密货币行情