24H 最高$0.0386
24H 最低$0.0369
今日开盘$0.0383
24H 成交量$24.64万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WCTWalletConnect Token
|
$0.03173 | $0.03248 | $0.03145 | $18.11万 | $597.52万 | 0.70% |
| 658 |
SPELLSpell Token
|
$0.0000734 | $0.0000755 | $0.000073 | $6.19万 | $1,124.07万 | 0.27% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 217 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.29万 | $3,197.41万 | -3.02% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 430 |
RERE
|
$0.3048 | $0.3158 | $0.3033 | $24.20万 | $4,909.82万 | 0.16% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 370 |
ALLOAllora
|
$0.1559 | $0.1601 | $0.1486 | $31.86万 | $3,095.03万 | 4.56% |
| 429 |
PEOPLEConstitution DAO
|
$0.0061 | $0.00632 | $0.00599 | $24.45万 | $3,176.61万 | 0.99% |
| 225 |
GIGGLEGiggle Fund
|
$29.04 | $29.86 | $28.30 | $63.82万 | $2,945.56万 | 1.68% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 415 |
CRDOBCRDOB
|
$121.41 | $126.16 | $114.89 | $26.09万 | — | 2.38% |
| 619 |
WINWINkLink
|
$0.00006565 | $0.00006583 | $0.00006472 | $8.92万 | $6,460.28万 | 0.98% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 301 |
SUPERSuperVerse
|
$0.1647 | $0.1757 | $0.1631 | $41.36万 | $7,745.53万 | -5.18% |
| 636 |
MTLMetal
|
$0.2517 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.12% |
相关站点
共 40 个
Injective _币种排行
Caldera _数字货币市值
Arbitrum _加密货币行情
Ethena _加密货币行情
INTWB _数字货币市值
Aster _以太坊ETH价格
Zilliqa _加密货币行情
USD1 _以太坊ETH价格
狗币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
Plasma _比特币
Thena _BTC行情
EUR _比特币行情
大零币 _比特币行情
应用链 _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _比特币
Gitcoin _以太坊ETH价格
Moonriver _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
SOXSB _数字货币市值
Official _比特币行情
Polkadot _加密货币行情
Uniswap _数字货币市值
Huma Finance _比特币
INTWB _币种排行
CyberConnect _币种排行
Raydium _数字货币市值
Ether.fi _数字货币市值
USDC _BTC行情
Vanar Chain _以太坊ETH价格
Raydium _币种排行
Act I : The _比特币行情
United Stables _加密货币行情
Hashflow _比特币
NFPrompt _币种排行
RWUSD _加密货币行情
Avalanche _比特币