24H 最高$0.394
24H 最低$0.31
今日开盘$0.369
24H 成交量$48.30万
流通市值$945.42万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03128 | $0.03222 | $0.03122 | $11.12万 | $597.52万 | -2.56% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.32万 | $1,124.07万 | -3.21% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 306 |
RLC云算宝
|
$0.4299 | $0.4482 | $0.4293 | $37.10万 | $3,197.41万 | -3.95% |
| 156 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 433 |
RERE
|
$0.295 | $0.3158 | $0.295 | $20.86万 | $4,909.82万 | -4.41% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1512 | $18.95万 | $3,095.03万 | -2.45% |
| 479 |
PEOPLEConstitution DAO
|
$0.00603 | $0.0063 | $0.00601 | $16.56万 | $3,176.61万 | -3.67% |
| 271 |
GIGGLEGiggle Fund
|
$28.83 | $29.77 | $28.75 | $43.12万 | $2,945.56万 | -2.63% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 330 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 581 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.55万 | — | 0.75% |
| 426 |
WINWINkLink
|
$0.00006442 | $0.00006604 | $0.0000633 | $21.44万 | $6,460.28万 | -0.95% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 278 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $41.57万 | $7,745.53万 | -3.75% |
| 636 |
MTLMetal
|
$0.2458 | $0.2562 | $0.2458 | $5.17万 | $2,401.66万 | -3.76% |
相关站点
共 40 个
CyberConnect _比特币
BUSD _数字货币市值
艾达币 _比特币
Celo _比特币行情
RNDR _比特币行情
Injective _以太坊ETH价格
BUSD _以太坊ETH价格
Vanar Chain _币种排行
First Digital _以太坊ETH价格
达世币 _数字货币市值
StraitsX USD _加密货币行情
Celo _比特币
波场 _数字货币市值
SNXXB _比特币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
LayerZero _比特币
TONToken _加密货币行情
Hedera _比特币
Quant _币种排行
Hyperliquid _比特币
KORUB _比特币
PAX Gold _BTC行情
Huma Finance _比特币行情
Aster _数字货币市值
BFUSD _数字货币市值
Celo _比特币
瑞波币 _BTC行情
Ethena USDe _以太坊ETH价格
DODO _以太坊ETH价格
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
Solana _比特币
Vanar Chain _比特币行情
Ondo _比特币行情
EUR _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _比特币行情
波场 _币种排行