24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01586
24H 成交量$7.09万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03289 | $0.03353 | $0.03208 | $13.60万 | $613.33万 | 0.34% |
| 636 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | -0.13% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 431 |
RLC云算宝
|
$0.4374 | $0.4588 | $0.4371 | $24.72万 | $3,901.49万 | -4.27% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
RERE
|
$0.3046 | $0.3163 | $0.2976 | $48.14万 | $4,891.46万 | -3.46% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 565 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.02万 | $6,833.43万 | -0.25% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00628 | $20.90万 | $3,304.71万 | -3.51% |
| 188 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.17万 | $2,984.18万 | 0.82% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 517 |
CRDOBCRDOB
|
$148.95 | $157.00 | $139.40 | $16.19万 | — | 5.46% |
| 460 |
WINWINkLink
|
$0.00006753 | $0.00006924 | $0.00006607 | $20.92万 | $6,202.31万 | -1.96% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 288 |
SUPERSuperVerse
|
$0.1692 | $0.172 | $0.1621 | $47.04万 | $1.09亿 | 1.62% |
| 619 |
MTLMetal DAO
|
$0.26 | $0.2652 | $0.2575 | $9.21万 | $2,483.93万 | -1.40% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Solana _币种排行
Injective _币种排行
Pudgy Penguins _BTC行情
Gram _BTC行情
RWUSD _加密货币行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
Quant _币种排行
Morpho _加密货币行情
Holo _以太坊ETH价格
Aerodrome _BTC行情
Midnight _比特币行情
Starknet _加密货币行情
AAPLB _币种排行
Morpho _比特币
Hyperliquid _比特币
狗币 _比特币行情
Near Protocol _比特币行情
Chainlink _加密货币行情
BEAMX _币种排行
BEB _数字货币市值
Avalanche _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _币种排行
比特现金 _以太坊ETH价格
Holo _币种排行
Aster _比特币行情
USD1 _加密货币行情
Filecoin _数字货币市值
INTWB _币种排行
POL _币种排行
Aerodrome _加密货币行情
United Stables _加密货币行情
艾达币 _数字货币市值
Ethena USDe _比特币行情
波场 _数字货币市值
Bittensor _比特币行情