24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08917
24H 成交量$37.83万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WCTWalletConnect Token
|
$0.0334 | $0.03353 | $0.03208 | $13.70万 | $613.33万 | 1.30% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 410 |
RLC云算宝
|
$0.4464 | $0.4588 | $0.4371 | $27.86万 | $3,901.49万 | 0.14% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 267 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.77% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 556 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.39万 | $6,833.43万 | 1.13% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.06万 | $3,304.71万 | -0.76% |
| 185 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $78.53万 | $2,984.18万 | 2.03% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 543 |
CRDOBCRDOB
|
$155.57 | $157.00 | $139.40 | $14.42万 | — | 9.80% |
| 458 |
WINWINkLink
|
$0.00006749 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -2.02% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 615 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.61% |
相关站点
共 40 个
Official Trump _币种排行
Aave _币种排行
Arbitrum _BTC行情
USDC _BTC行情
Chainlink _数字货币市值
THORChain _BTC行情
SOXSB _币种排行
Saga _比特币
狗币 _币种排行
Sui _比特币
Holo _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
Solana _比特币行情
RWUSD _币种排行
United Stables _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _比特币行情
Gram _比特币
THORChain _币种排行
PAX Gold _BTC行情
Solana _比特币行情
Chainlink _比特币
波场 _加密货币行情
Sui _比特币
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Huma Finance _比特币行情
Ethena _币种排行
Plasma _BTC行情
SOXSB _币种排行
Ondo _比特币行情
恒星币 _币种排行
KORUB _比特币行情
KORUB _比特币行情
狗币 _比特币行情
以太坊 _比特币行情
Injective _比特币
BEAMX _BTC行情