24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
WCTWalletConnect Token
|
$0.03271 | $0.03353 | $0.03208 | $13.31万 | $613.33万 | 0.46% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.27% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 432 |
RLC云算宝
|
$0.4355 | $0.4578 | $0.4327 | $25.00万 | $3,901.49万 | -4.01% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 282 |
RERE
|
$0.3013 | $0.3136 | $0.2976 | $48.54万 | $4,891.46万 | -3.92% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 567 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.50万 | $6,833.43万 | -0.94% |
| 434 |
PEOPLEConstitutionDAO
|
$0.00633 | $0.00661 | $0.00625 | $24.71万 | $3,304.71万 | -2.62% |
| 189 |
GIGGLEGiggle Fund
|
$29.33 | $30.33 | $28.68 | $78.75万 | $2,984.18万 | 1.00% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 516 |
CRDOBCRDOB
|
$147.12 | $157.00 | $139.40 | $17.04万 | — | 3.22% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.89万 | $6,202.31万 | -0.99% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 286 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $48.24万 | $1.09亿 | 1.69% |
| 640 |
MTLMetal DAO
|
$0.2587 | $0.2652 | $0.2574 | $8.07万 | $2,483.93万 | -1.41% |
相关站点
共 40 个
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
艾达币 _数字货币市值
Saga _币种排行
USD1 _以太坊ETH价格
Plasma _数字货币市值
Midnight _加密货币行情
SOXSB _BTC行情
Hedera _加密货币行情
Saga _以太坊ETH价格
BFUSD _比特币
1000CAT _BTC行情
Saga _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Holo _加密货币行情
比特现金 _比特币行情
恒星币 _数字货币市值
LayerZero _币种排行
Sui _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
Aster _比特币
Cosmos Hub _币种排行
Artificial _以太坊ETH价格
Avalanche _加密货币行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _币种排行
Worldcoin _比特币行情
Saga _币种排行
INTWB _BTC行情
Chainlink _以太坊ETH价格
Gram _比特币行情
Holo _比特币
LayerZero _加密货币行情
Injective _数字货币市值
United Stables _数字货币市值
BEAMX _币种排行