24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WCTWalletConnect Token
|
$0.03335 | $0.03353 | $0.03208 | $13.73万 | $613.33万 | 1.62% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 407 |
RLC云算宝
|
$0.4414 | $0.4588 | $0.4371 | $27.77万 | $3,901.49万 | -0.90% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 273 |
RERE
|
$0.3066 | $0.3215 | $0.2976 | $49.23万 | $4,891.46万 | -4.64% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 557 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.24万 | $6,833.43万 | 0.88% |
| 510 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.92% |
| 187 |
GIGGLEGiggle Fund
|
$29.83 | $30.33 | $28.68 | $77.81万 | $2,984.18万 | 1.84% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 541 |
CRDOBCRDOB
|
$155.43 | $157.00 | $139.40 | $14.47万 | — | 9.65% |
| 455 |
WINWINkLink
|
$0.00006786 | $0.00006924 | $0.00006607 | $21.10万 | $6,202.31万 | -0.43% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 285 |
SUPERSuperVerse
|
$0.1715 | $0.172 | $0.1621 | $46.33万 | $1.09亿 | 2.39% |
| 617 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
相关站点
共 40 个
USD1 _比特币行情
Midnight _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _数字货币市值
比特现金 _比特币
Initia _加密货币行情
应用链 _比特币行情
World Liberty _数字货币市值
THORChain _数字货币市值
World Liberty _比特币行情
Huma Finance _数字货币市值
Gram _以太坊ETH价格
World Liberty _加密货币行情
Initia _BTC行情
瑞波币 _加密货币行情
Holo _加密货币行情
Blur _比特币
Bubblemaps _BTC行情
Gram _加密货币行情
AMDB _加密货币行情
QQQB _BTC行情
Official Trump _以太坊ETH价格
Initia _BTC行情
World Liberty _比特币行情
Blur _比特币
Blur _以太坊ETH价格
Near Protocol _币种排行
波场 _比特币行情
Quant _加密货币行情
Tether Gold _比特币
Morpho _币种排行
TQQQB _以太坊ETH价格
莱特币 _比特币行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
SOXSB _比特币行情
Near Protocol _BTC行情
Chainlink _加密货币行情
Quant _以太坊ETH价格