24H 最高$48.76
24H 最低$45.95
今日开盘$47.37
24H 成交量$116.28万
流通市值—
24H 涨跌额(-$1.42)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WCTWalletConnect Token
|
$0.03251 | $0.03353 | $0.03208 | $13.36万 | $613.33万 | -0.37% |
| 646 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.27% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 434 |
RLC云算宝
|
$0.4327 | $0.4578 | $0.4327 | $25.10万 | $3,901.49万 | -4.46% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 287 |
RERE
|
$0.298 | $0.3142 | $0.2976 | $48.43万 | $4,891.46万 | -5.16% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -1.25% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00627 | $0.00661 | $0.00625 | $24.06万 | $3,304.71万 | -3.69% |
| 191 |
GIGGLEGiggle Fund
|
$29.16 | $30.33 | $28.68 | $78.24万 | $2,984.18万 | 0.34% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 517 |
CRDOBCRDOB
|
$145.75 | $157.00 | $139.40 | $16.90万 | — | 2.41% |
| 471 |
WINWINkLink
|
$0.0000677 | $0.0000688 | $0.00006607 | $20.87万 | $6,202.31万 | -0.92% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 282 |
SUPERSuperVerse
|
$0.1676 | $0.172 | $0.1621 | $48.83万 | $1.09亿 | 0.84% |
| 641 |
MTLMetal DAO
|
$0.2583 | $0.2652 | $0.2575 | $8.04万 | $2,483.93万 | -1.56% |
相关站点
共 40 个
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _比特币行情
BEB _比特币行情
Vanar Chain _以太坊ETH价格
牛来 _比特币
Saga _以太坊ETH价格
Avalanche _比特币行情
1000CAT _BTC行情
MarsCoin _币种排行
Official Trump _比特币行情
USD1 _比特币行情
Worldcoin _比特币
币安币 _比特币
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _币种排行
NBISB _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
Gram _加密货币行情
Plasma _加密货币行情
PAX Gold _数字货币市值
Initia _加密货币行情
Arbitrum _以太坊ETH价格
Cosmos Hub _加密货币行情
Pump.fun _比特币
币安币 _币种排行
Aave _币种排行
Holo _以太坊ETH价格
应用链 _加密货币行情
Holo _BTC行情
Hedera _比特币行情
Plasma _加密货币行情
Ethena _以太坊ETH价格
Hedera _币种排行
Ethena _比特币