24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
WCTWalletConnect Token
|
$0.0328 | $0.03353 | $0.03208 | $13.11万 | $613.33万 | 0.83% |
| 647 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.76万 | $1,141.54万 | -0.26% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 433 |
RLC云算宝
|
$0.4364 | $0.4578 | $0.4327 | $24.83万 | $3,901.49万 | -3.71% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 285 |
RERE
|
$0.3016 | $0.3136 | $0.2976 | $48.35万 | $4,891.46万 | -3.70% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 564 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.57万 | $6,833.43万 | -0.31% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00636 | $0.00661 | $0.00625 | $24.89万 | $3,304.71万 | -2.00% |
| 190 |
GIGGLEGiggle Fund
|
$29.44 | $30.33 | $28.68 | $78.60万 | $2,984.18万 | 1.34% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 516 |
CRDOBCRDOB
|
$147.28 | $157.00 | $139.40 | $17.10万 | — | 3.30% |
| 467 |
WINWINkLink
|
$0.00006769 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.01% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 286 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.02万 | $1.09亿 | 1.69% |
| 638 |
MTLMetal DAO
|
$0.2588 | $0.2652 | $0.2574 | $8.23万 | $2,483.93万 | -1.26% |
相关站点
共 40 个
BEAMX _数字货币市值
Official Trump _币种排行
POL _比特币
TQQQB _比特币行情
Vanar Chain _比特币
Bittensor _加密货币行情
TONToken _数字货币市值
POL _以太坊ETH价格
TQQQB _数字货币市值
Huma Finance _比特币
LayerZero _币种排行
Hashflow _加密货币行情
Caldera _BTC行情
Tether Gold _加密货币行情
EUR _比特币
Quant _比特币行情
Quant _币种排行
Official Trump _比特币
Aave _以太坊ETH价格
Nillion _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
应用链 _加密货币行情
Ethena USDe _数字货币市值
SOXSB _以太坊ETH价格
USD1 _比特币行情
Midnight _币种排行
Chainlink _币种排行
Uniswap _BTC行情
狗币 _数字货币市值
Aerodrome _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
Starknet _BTC行情
KORUB _数字货币市值
Worldcoin _币种排行
Sui _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _以太坊ETH价格