24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1179
24H 成交量$76.53万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03353 | $0.03208 | $13.87万 | $613.33万 | -0.40% |
| 637 |
SPELLSpell Token
|
$0.0000759 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 0.00% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 430 |
RLC云算宝
|
$0.4347 | $0.4588 | $0.4347 | $24.82万 | $3,901.49万 | -4.84% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
RERE
|
$0.3014 | $0.315 | $0.2976 | $48.15万 | $4,891.46万 | -4.29% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
ALLOAllora
|
$0.1577 | $0.1637 | $0.1568 | $13.01万 | $6,833.43万 | -0.76% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00629 | $0.00661 | $0.00626 | $21.65万 | $3,304.71万 | -3.97% |
| 186 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.21万 | $2,984.18万 | 0.31% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 519 |
CRDOBCRDOB
|
$147.87 | $157.00 | $139.40 | $16.21万 | — | 4.58% |
| 461 |
WINWINkLink
|
$0.00006768 | $0.00006924 | $0.00006607 | $20.91万 | $6,202.31万 | -1.74% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 287 |
SUPERSuperVerse
|
$0.1683 | $0.172 | $0.1621 | $47.25万 | $1.09亿 | 1.02% |
| 619 |
MTLMetal DAO
|
$0.2581 | $0.2652 | $0.2575 | $9.25万 | $2,483.93万 | -2.12% |
相关站点
共 40 个
USD1 _比特币行情
Celestia _数字货币市值
Aave _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _BTC行情
Nillion _以太坊ETH价格
Celestia _币种排行
Morpho _BTC行情
World Liberty _比特币行情
Huma Finance _比特币
Aerodrome _比特币
Quant _比特币
MegaETH _BTC行情
Aave _数字货币市值
Haedal _加密货币行情
Plasma _币种排行
Vanar Chain _比特币行情
币安币 _币种排行
比特币 _以太坊ETH价格
PAX Gold _BTC行情
Cosmos Hub _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _BTC行情
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Huma Finance _比特币行情
Bittensor _加密货币行情
Tether Gold _比特币行情
Nillion _比特币
BEB _加密货币行情
Injective _加密货币行情
大零币 _币种排行
Haedal _比特币行情
LayerZero _币种排行
Initia _比特币
Pudgy Penguins _比特币行情
BEAMX _币种排行
BEAMX _加密货币行情
SNXXB _加密货币行情
TONToken _比特币