24H 最高$0.0098
24H 最低$0.00942
今日开盘$0.00964
24H 成交量$24.83万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03165 | $18.15万 | $597.52万 | 0.28% |
| 659 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $5.99万 | $1,124.07万 | -0.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 223 |
RLC云算宝
|
$0.4402 | $0.4566 | $0.4367 | $64.51万 | $3,197.41万 | -1.74% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 426 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.27万 | $4,909.82万 | 0.10% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 362 |
ALLOAllora
|
$0.1548 | $0.1601 | $0.1496 | $32.38万 | $3,095.03万 | 3.48% |
| 437 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00632 | $0.00603 | $22.90万 | $3,176.61万 | 0.50% |
| 227 |
GIGGLEGiggle Fund
|
$29.06 | $29.86 | $28.48 | $61.99万 | $2,945.56万 | 2.04% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 416 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.53万 | — | 1.24% |
| 609 |
WINWINkLink
|
$0.00006493 | $0.00006583 | $0.00006472 | $9.46万 | $6,460.28万 | -0.83% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 310 |
SUPERSuperVerse
|
$0.1654 | $0.1757 | $0.1631 | $39.37万 | $7,745.53万 | -4.34% |
| 639 |
MTLMetal
|
$0.2515 | $0.2585 | $0.2502 | $7.28万 | $2,401.66万 | -0.12% |
相关站点
共 40 个
Hashflow _比特币行情
Sui _比特币行情
以太坊 _以太坊ETH价格
Wormhole _BTC行情
Huma Finance _加密货币行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Quant _比特币
Near Protocol _数字货币市值
Thena _BTC行情
ONEchain _数字货币市值
Ether.fi _BTC行情
Polygon _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Polygon _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币行情
Moonriver _BTC行情
MarsCoin _BTC行情
United Stables _比特币行情
Hedera _比特币
Pump.fun _币种排行
MarsCoin _加密货币行情
Uniswap _BTC行情
Chainlink _数字货币市值
Caldera _比特币
Solana _比特币行情
Injective _以太坊ETH价格
Solana _加密货币行情
USD1 _比特币行情
狗币 _加密货币行情
StraitsX USD _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _BTC行情
Near Protocol _加密货币行情
TQQQB _数字货币市值
应用链 _以太坊ETH价格