24H 最高$0.001187
24H 最低$0.001131
今日开盘$0.001164
24H 成交量$16.43万
流通市值$5,827.09万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WCTWalletConnect Token
|
$0.03267 | $0.03353 | $0.03208 | $13.95万 | $613.33万 | 0.28% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 434 |
RLC云算宝
|
$0.4361 | $0.4578 | $0.4347 | $24.53万 | $3,901.49万 | -3.69% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 285 |
RERE
|
$0.3016 | $0.315 | $0.2976 | $48.10万 | $4,891.46万 | -4.01% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 564 |
ALLOAllora
|
$0.1576 | $0.1637 | $0.1568 | $13.51万 | $6,833.43万 | -1.44% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.96万 | $3,304.71万 | -3.07% |
| 187 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $79.69万 | $2,984.18万 | 0.14% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 513 |
CRDOBCRDOB
|
$147.17 | $157.00 | $139.40 | $16.75万 | — | 3.66% |
| 466 |
WINWINkLink
|
$0.0000677 | $0.00006881 | $0.00006607 | $20.88万 | $6,202.31万 | -1.25% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 281 |
SUPERSuperVerse
|
$0.1678 | $0.172 | $0.1621 | $48.62万 | $1.09亿 | 0.66% |
| 641 |
MTLMetal DAO
|
$0.2578 | $0.2652 | $0.2575 | $7.82万 | $2,483.93万 | -1.64% |
相关站点
共 40 个
Aptos _BTC行情
USDC _比特币
BEAMX _币种排行
Starknet _比特币行情
Nillion _加密货币行情
Ondo _数字货币市值
Filecoin _比特币
1000CAT _比特币
Gitcoin _以太坊ETH价格
NBISB _比特币
Plasma _以太坊ETH价格
First Digital _BTC行情
Uniswap _比特币行情
EUR _加密货币行情
NFPrompt _币种排行
Cosmos Hub _比特币
TQQQB _BTC行情
达世币 _比特币行情
First Digital _比特币
PAX Gold _比特币
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
Morpho _比特币行情
QQQB _BTC行情
MarsCoin _BTC行情
BEB _数字货币市值
Artificial _加密货币行情
NBISB _数字货币市值
Quant _BTC行情
AMDB _BTC行情
Caldera _以太坊ETH价格
World Liberty _以太坊ETH价格
BEAMX _比特币行情
Avalanche _比特币
Sui _数字货币市值
波场 _BTC行情
以太坊 _数字货币市值
TQQQB _数字货币市值
World Liberty _比特币行情
Pepe _以太坊ETH价格