24H 最高$0.079
24H 最低$0.0753
今日开盘$0.0776
24H 成交量$12.21万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
WCTWalletConnect Token
|
$0.03254 | $0.03353 | $0.03208 | $13.16万 | $613.33万 | -0.31% |
| 649 |
SPELLSpell Token
|
$0.0000751 | $0.0000773 | $0.0000744 | $7.67万 | $1,141.54万 | -0.66% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 438 |
RLC云算宝
|
$0.4336 | $0.4578 | $0.4325 | $23.72万 | $3,901.49万 | -3.79% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 284 |
RERE
|
$0.3006 | $0.3121 | $0.2976 | $48.11万 | $4,891.46万 | -3.34% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
ALLOAllora
|
$0.1579 | $0.1637 | $0.1568 | $13.36万 | $6,833.43万 | -1.07% |
| 417 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00625 | $27.08万 | $3,304.71万 | -2.93% |
| 187 |
GIGGLEGiggle Fund
|
$29.08 | $30.33 | $28.68 | $79.53万 | $2,984.18万 | 0.24% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 509 |
CRDOBCRDOB
|
$144.26 | $157.00 | $139.40 | $17.49万 | — | 1.21% |
| 467 |
WINWINkLink
|
$0.00006795 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -1.03% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 297 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.86万 | $1.09亿 | 0.84% |
| 630 |
MTLMetal DAO
|
$0.2559 | $0.2652 | $0.2557 | $9.24万 | $2,483.93万 | -2.25% |
相关站点
共 40 个
Nillion _比特币
瑞波币 _比特币行情
1000CAT _比特币
USDC _比特币
Pepe _比特币行情
Hashflow _数字货币市值
Filecoin _数字货币市值
Ondo _数字货币市值
QQQB _以太坊ETH价格
应用链 _比特币
Saga _比特币行情
TONToken _数字货币市值
Hashflow _比特币
Morpho _加密货币行情
NBISB _币种排行
TQQQB _数字货币市值
MarsCoin _比特币
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
POL _BTC行情
USDC _币种排行
NBISB _比特币行情
MegaETH _以太坊ETH价格
Chainlink _币种排行
达世币 _数字货币市值
AMDB _以太坊ETH价格
牛来 _币种排行
币安币 _BTC行情
POL _加密货币行情
Near Protocol _加密货币行情
THORChain _加密货币行情
First Digital _币种排行
Celestia _比特币
Aerodrome _币种排行
Plasma _数字货币市值
Filecoin _比特币
以太坊 _数字货币市值
Aster _加密货币行情
Gitcoin _比特币