24H 最高$0.0006439
24H 最低$0.0005734
今日开盘$0.000578
24H 成交量$162.94万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
WCTWalletConnect Token
|
$0.03319 | $0.03353 | $0.03208 | $13.94万 | $613.33万 | 1.53% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 407 |
RLC云算宝
|
$0.4459 | $0.4588 | $0.4371 | $27.97万 | $3,901.49万 | 0.00% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 269 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.41万 | $4,891.46万 | -3.35% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 549 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1566 | $14.12万 | $6,833.43万 | 2.03% |
| 513 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.64万 | $3,304.71万 | -0.15% |
| 176 |
GIGGLEGiggle Fund
|
$29.98 | $30.33 | $28.68 | $84.10万 | $2,984.18万 | 2.57% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.30万 | — | 6.73% |
| 447 |
WINWINkLink
|
$0.00006703 | $0.00006924 | $0.00006607 | $22.17万 | $6,202.31万 | -2.25% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 293 |
SUPERSuperVerse
|
$0.1686 | $0.1691 | $0.1621 | $46.09万 | $1.09亿 | 1.32% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $9.80万 | $2,483.93万 | 1.31% |
相关站点
共 40 个
BFUSD _比特币行情
Saga _以太坊ETH价格
Uniswap _比特币
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
SNXXB _数字货币市值
QQQB _比特币
POL _比特币
Morpho _币种排行
TONToken _加密货币行情
United Stables _BTC行情
PAX Gold _比特币
波场 _数字货币市值
THORChain _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _BTC行情
Aerodrome _BTC行情
NFPrompt _比特币
比特币
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _比特币
Artificial _加密货币行情
AAPLB _以太坊ETH价格
KORUB _BTC行情
Hashflow _加密货币行情
Vanar Chain _币种排行
Acet _BTC行情
Aptos _以太坊ETH价格
AAPLB _数字货币市值
AMDB _比特币
TONToken _BTC行情
Celo _比特币行情
Ondo _BTC行情
Saga _以太坊ETH价格
QQQB _加密货币行情