24H 最高$0.856
24H 最低$0.817
今日开盘$0.836
24H 成交量$42.10万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WCTWalletConnect Token
|
$0.03349 | $0.03353 | $0.03208 | $13.75万 | $613.33万 | 1.70% |
| 637 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $7.85万 | $1,141.54万 | 1.85% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 406 |
RLC云算宝
|
$0.4472 | $0.4588 | $0.4371 | $28.15万 | $3,901.49万 | 0.43% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 267 |
RERE
|
$0.3073 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.77% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 555 |
ALLOAllora
|
$0.1613 | $0.1637 | $0.1568 | $13.44万 | $6,833.43万 | 1.45% |
| 513 |
PEOPLEConstitutionDAO
|
$0.00654 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 185 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $78.53万 | $2,984.18万 | 2.03% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 550 |
CRDOBCRDOB
|
$157 | $157.00 | $139.40 | $13.79万 | — | 10.84% |
| 458 |
WINWINkLink
|
$0.00006744 | $0.00006924 | $0.00006607 | $21.11万 | $6,202.31万 | -1.43% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 287 |
SUPERSuperVerse
|
$0.1708 | $0.1713 | $0.1621 | $46.04万 | $1.09亿 | 2.03% |
| 615 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $9.63万 | $2,483.93万 | 0.69% |
相关站点
共 40 个
Pepe _加密货币行情
Sui _币种排行
Ethena _比特币
牛来 _比特币行情
Plasma _加密货币行情
Pump.fun _加密货币行情
TQQQB _比特币行情
Pump.fun _加密货币行情
Saga _加密货币行情
BFUSD _比特币行情
Avalanche _数字货币市值
Avalanche _数字货币市值
TQQQB _加密货币行情
Hyperliquid _比特币
Artificial _比特币
牛来 _比特币
BEB _比特币
Huma Finance _BTC行情
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
AAPLB _加密货币行情
Bittensor _币种排行
Gram _数字货币市值
QQQB _加密货币行情
Filecoin _比特币行情
比特币
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _比特币
Quant _比特币
恒星币 _比特币行情
POL _加密货币行情
Near Protocol _比特币
Quant _以太坊ETH价格
Huma Finance _比特币
Quant _比特币
以太坊 _以太坊ETH价格
Solana _数字货币市值
United Stables _以太坊ETH价格
Pepe _BTC行情