24H 最高$8.70
24H 最低$8.29
今日开盘$8.404
24H 成交量$1,417.93万
流通市值$37.86亿
24H 涨跌额($0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.29万 | $613.33万 | 1.53% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.11万 | $3,901.49万 | -0.69% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 279 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.68% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 559 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.06万 | $6,833.43万 | 1.33% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00647 | $0.00661 | $0.00638 | $17.15万 | $3,304.71万 | -0.61% |
| 191 |
GIGGLEGiggle Fund
|
$29.87 | $30.33 | $28.68 | $76.76万 | $2,984.18万 | 2.12% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 526 |
CRDOBCRDOB
|
$153.52 | $157.00 | $139.40 | $15.10万 | — | 8.30% |
| 458 |
WINWINkLink
|
$0.00006769 | $0.00006924 | $0.00006607 | $20.99万 | $6,202.31万 | -1.31% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 288 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.26万 | $1.09亿 | 2.70% |
| 617 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.46万 | $2,483.93万 | 0.77% |
相关站点
共 40 个
Artificial _币种排行
Artificial _加密货币行情
BFUSD _数字货币市值
LayerZero _比特币
EUR _数字货币市值
以太坊 _币种排行
Saga _比特币
狗币 _BTC行情
Tether Gold _加密货币行情
World Liberty _比特币
狗币 _加密货币行情
Gitcoin _加密货币行情
Aave _币种排行
Cosmos Hub _数字货币市值
1000CAT _BTC行情
POL _比特币
SOXSB _加密货币行情
SNXXB _币种排行
Cosmos Hub _比特币行情
KORUB _加密货币行情
Aster _数字货币市值
牛来 _加密货币行情
大零币 _比特币
Aptos _比特币行情
Injective _数字货币市值
Cosmos Hub _数字货币市值
Hyperliquid _币种排行
PAX Gold _加密货币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _比特币行情
Saga _币种排行
狗币 _数字货币市值
KORUB _以太坊ETH价格
比特现金 _加密货币行情
Celo _以太坊ETH价格
SOXSB _比特币行情