24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.157
24H 成交量$492.98万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
WCTWalletConnect Token
|
$0.03339 | $0.03353 | $0.03208 | $13.65万 | $613.33万 | 1.43% |
| 636 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $27.83万 | $3,901.49万 | -0.09% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 269 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.02万 | $4,891.46万 | -6.22% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 556 |
ALLOAllora
|
$0.1601 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 0.76% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.76% |
| 187 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $77.61万 | $2,984.18万 | 2.27% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 540 |
CRDOBCRDOB
|
$155.04 | $157.00 | $139.40 | $14.54万 | — | 9.28% |
| 457 |
WINWINkLink
|
$0.00006764 | $0.00006924 | $0.00006607 | $21.20万 | $6,202.31万 | -1.80% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 285 |
SUPERSuperVerse
|
$0.1714 | $0.1714 | $0.1621 | $46.36万 | $1.09亿 | 2.33% |
| 616 |
MTLMetal DAO
|
$0.2642 | $0.2652 | $0.2575 | $9.55万 | $2,483.93万 | 0.69% |
相关站点
共 40 个
Caldera _币种排行
Chainlink _比特币行情
RWUSD _比特币行情
Official Trump _数字货币市值
United Stables _BTC行情
Uniswap _币种排行
TONToken _加密货币行情
Gitcoin _币种排行
Chainlink _加密货币行情
比特现金 _币种排行
瑞波币 _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _币种排行
SNXXB _加密货币行情
Midnight _BTC行情
Caldera _数字货币市值
Midnight _币种排行
LayerZero _数字货币市值
PAX Gold _币种排行
Haedal _加密货币行情
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
Midnight _加密货币行情
SNXXB _比特币
Pump.fun _加密货币行情
BEB _加密货币行情
Bittensor _BTC行情
Aerodrome _数字货币市值
MarsCoin _加密货币行情
NFPrompt _比特币行情
Filecoin _比特币行情
大零币 _数字货币市值
KORUB _BTC行情
比特币 _加密货币行情
应用链 _比特币
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情
Cosmos Hub _数字货币市值
Aave _BTC行情