24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$26.13万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
WCTWalletConnect Token
|
$0.03253 | $0.03353 | $0.03208 | $12.29万 | $613.33万 | 0.31% |
| 646 |
SPELLSpell Token
|
$0.0000749 | $0.0000773 | $0.0000744 | $7.77万 | $1,141.54万 | -0.93% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 438 |
RLC云算宝
|
$0.4334 | $0.4578 | $0.4325 | $23.64万 | $3,901.49万 | -3.60% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 285 |
RERE
|
$0.3001 | $0.3116 | $0.2976 | $48.04万 | $4,891.46万 | -3.51% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.27万 | $6,833.43万 | -0.63% |
| 417 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00625 | $27.04万 | $3,304.71万 | -2.32% |
| 190 |
GIGGLEGiggle Fund
|
$29.01 | $30.33 | $28.68 | $78.21万 | $2,984.18万 | 0.14% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 509 |
CRDOBCRDOB
|
$143.91 | $157.00 | $139.40 | $17.51万 | — | 0.95% |
| 466 |
WINWINkLink
|
$0.000068 | $0.0000688 | $0.00006607 | $20.93万 | $6,202.31万 | -0.88% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 301 |
SUPERSuperVerse
|
$0.168 | $0.172 | $0.1621 | $45.01万 | $1.09亿 | 1.94% |
| 629 |
MTLMetal DAO
|
$0.2558 | $0.2652 | $0.2557 | $9.34万 | $2,483.93万 | -2.25% |
相关站点
共 40 个
USD1 _币种排行
BFUSD _币种排行
NFPrompt _比特币行情
Quant _BTC行情
MegaETH _比特币
Official Trump _比特币行情
Gitcoin _比特币行情
Near Protocol _数字货币市值
Pepe _数字货币市值
BEAMX _币种排行
NFPrompt _币种排行
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Quant _比特币
莱特币 _比特币
Avalanche _比特币
First Digital _比特币
KORUB _加密货币行情
Vanar Chain _BTC行情
Starknet _BTC行情
应用链 _加密货币行情
POL _币种排行
LayerZero _比特币行情
1000CAT _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _数字货币市值
莱特币 _BTC行情
Huma Finance _比特币
Cosmos Hub _比特币行情
Aave _比特币
Caldera _以太坊ETH价格
Solana _数字货币市值
达世币 _数字货币市值
应用链 _以太坊ETH价格
Nillion _以太坊ETH价格
Holo _比特币行情
KORUB _BTC行情
Gitcoin _比特币
POL _数字货币市值