24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1296
24H 成交量$33.75万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
WCTWalletConnect Token
|
$0.0328 | $0.03353 | $0.03208 | $13.54万 | $613.33万 | -0.03% |
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $7.99万 | $1,141.54万 | -0.26% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 432 |
RLC云算宝
|
$0.4382 | $0.4588 | $0.4371 | $24.76万 | $3,901.49万 | -3.63% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 280 |
RERE
|
$0.3043 | $0.3167 | $0.2976 | $48.31万 | $4,891.46万 | -3.76% |
| 262 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 563 |
ALLOAllora
|
$0.1584 | $0.1637 | $0.1568 | $13.03万 | $6,833.43万 | -0.50% |
| 483 |
PEOPLEConstitutionDAO
|
$0.00634 | $0.00661 | $0.00628 | $18.65万 | $3,304.71万 | -3.21% |
| 189 |
GIGGLEGiggle Fund
|
$29.27 | $30.33 | $28.68 | $78.03万 | $2,984.18万 | 0.52% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 517 |
CRDOBCRDOB
|
$150.18 | $157.00 | $139.40 | $16.10万 | — | 6.46% |
| 458 |
WINWINkLink
|
$0.00006767 | $0.00006924 | $0.00006607 | $20.93万 | $6,202.31万 | -1.49% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 287 |
SUPERSuperVerse
|
$0.169 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.32% |
| 619 |
MTLMetal DAO
|
$0.2598 | $0.2652 | $0.2575 | $9.22万 | $2,483.93万 | -1.48% |
相关站点
共 40 个
Ondo _BTC行情
First Digital _数字货币市值
Initia _加密货币行情
Starknet _比特币行情
BEAMX _比特币
牛来 _BTC行情
TQQQB _数字货币市值
Solana _比特币行情
1000CAT _BTC行情
EUR _币种排行
NBISB _比特币
NFPrompt _币种排行
Morpho _币种排行
Ripple USD _比特币行情
Pepe _比特币行情
以太坊 _比特币
Pepe _加密货币行情
币安币 _BTC行情
Huma Finance _BTC行情
MegaETH _比特币
币安币 _比特币
比特现金 _BTC行情
USDC _以太坊ETH价格
QQQB _币种排行
Celestia _数字货币市值
TQQQB _数字货币市值
应用链 _数字货币市值
AMDB _加密货币行情
Cosmos Hub _币种排行
Midnight _数字货币市值
Gram _数字货币市值
Sui _以太坊ETH价格
United Stables _币种排行
Gitcoin _数字货币市值
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Huma Finance _加密货币行情
Aster _比特币
Uniswap _加密货币行情
Official Trump _加密货币行情