24H 最高$51.94
24H 最低$45.26
今日开盘$49.43
24H 成交量$67.87万
流通市值—
24H 涨跌额($0.37)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $11.86万 | $597.52万 | -1.75% |
| 644 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $5.64万 | $1,124.07万 | -2.29% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 282 |
RLC云算宝
|
$0.4337 | $0.4557 | $0.4309 | $45.00万 | $3,197.41万 | -4.83% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 406 |
RERE
|
$0.2976 | $0.3158 | $0.2967 | $25.19万 | $4,909.82万 | -3.22% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 421 |
ALLOAllora
|
$0.153 | $0.1601 | $0.1512 | $23.75万 | $3,095.03万 | -1.48% |
| 501 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $16.64万 | $3,176.61万 | -1.62% |
| 263 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.13万 | $2,945.56万 | -1.16% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 350 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 488 |
CRDOBCRDOB
|
$121.82 | $125.82 | $114.89 | $17.79万 | — | -3.16% |
| 460 |
WINWINkLink
|
$0.00006419 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -0.94% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 298 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.44万 | $7,745.53万 | -3.37% |
| 645 |
MTLMetal
|
$0.2464 | $0.2585 | $0.2464 | $5.49万 | $2,401.66万 | -3.07% |
相关站点
共 40 个
Wormhole _加密货币行情
Hashflow _数字货币市值
以太坊 _比特币
牛来 _比特币行情
Injective _币种排行
StraitsX USD _比特币
Gram _币种排行
TONToken _加密货币行情
Arbitrum _加密货币行情
Zilliqa _比特币
莱特币 _比特币
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Starknet _比特币行情
United Stables _加密货币行情
Moonriver _以太坊ETH价格
Quant _比特币
Pepe _比特币行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _BTC行情
Ether.fi _比特币行情
Internet _加密货币行情
BFUSD _比特币行情
比特币 _币种排行
Solana _BTC行情
CyberConnect _比特币
Hyperliquid _数字货币市值
瑞波币 _数字货币市值
Injective _加密货币行情
Aave _以太坊ETH价格
Arbitrum _BTC行情
Wrapped _比特币
Tether Gold _加密货币行情
Hashflow _比特币行情
Pudgy Penguins _币种排行
Worldcoin _BTC行情
USDC _加密货币行情
大零币 _比特币